USD 13.19
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 21.81 | 21.89 | 20.9 | 21.66 | 430.5 Thousand |
31 Jul, 2024 | 21.25 | 22.66 | 20.68 | 21.93 | 469.8 Thousand |
30 Jul, 2024 | 20.73 | 21.36 | 20.58 | 21.2 | 336.5 Thousand |
29 Jul, 2024 | 20.48 | 20.83 | 19.87 | 20.69 | 315.3 Thousand |
26 Jul, 2024 | 19.91 | 20.6 | 19.55 | 20.49 | 281.8 Thousand |
25 Jul, 2024 | 18.85 | 19.99 | 18.82 | 19.53 | 468.7 Thousand |
24 Jul, 2024 | 18.5 | 18.93 | 18.46 | 18.84 | 355.4 Thousand |
23 Jul, 2024 | 18.77 | 18.89 | 18.42 | 18.73 | 194.1 Thousand |
22 Jul, 2024 | 18.81 | 19.08 | 17.86 | 18.9 | 500.7 Thousand |
19 Jul, 2024 | 18.74 | 18.96 | 18.43 | 18.64 | 241 Thousand |
MEG
MEGI
MEI
MDU
MDV
MEC