MEDIFAST INC (MED)

USD 13.19

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 20.64 20.68 19.75 19.77 141 Thousand
02 Jul, 2024 21.02 21.02 20.06 20.48 363.4 Thousand
01 Jul, 2024 21.79 22.21 20.68 21.03 402.5 Thousand
28 Jun, 2024 21.16 21.96 20.72 21.82 1.15 Million
27 Jun, 2024 19.99 21.27 19.99 21.12 608.4 Thousand
26 Jun, 2024 19.35 20.14 19.25 20.0 684.7 Thousand
25 Jun, 2024 19.4 19.66 18.81 19.49 537.3 Thousand
24 Jun, 2024 20.12 20.51 19.53 19.6 592.6 Thousand
21 Jun, 2024 20.56 21.18 20.01 20.03 5.33 Million
20 Jun, 2024 19.44 20.62 19.43 20.56 625.2 Thousand