USD 13.19
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 27.0 | 27.18 | 24.98 | 25.18 | 569 Thousand |
03 May, 2024 | 26.29 | 26.81 | 25.36 | 26.69 | 459.6 Thousand |
02 May, 2024 | 26.9 | 28.44 | 25.82 | 25.93 | 652.4 Thousand |
01 May, 2024 | 27.36 | 27.41 | 25.92 | 26.36 | 980.7 Thousand |
30 Apr, 2024 | 26.6 | 29.63 | 26.02 | 27.53 | 1.87 Million |
29 Apr, 2024 | 34.0 | 36.3 | 34.0 | 35.51 | 638.6 Thousand |
26 Apr, 2024 | 33.42 | 33.95 | 33.06 | 33.71 | 332.4 Thousand |
25 Apr, 2024 | 33.24 | 33.89 | 33.03 | 33.5 | 323.6 Thousand |
24 Apr, 2024 | 33.42 | 33.81 | 32.65 | 33.57 | 218.4 Thousand |
23 Apr, 2024 | 32.34 | 33.63 | 32.29 | 33.42 | 288.7 Thousand |
MEG
MEGI
MEI
MDU
MDV
MEC