MEDIFAST INC (MED)

USD 13.19

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 32.45 32.75 31.88 32.6 285.9 Thousand
19 Apr, 2024 32.26 32.99 32.11 32.44 288.5 Thousand
18 Apr, 2024 32.05 32.66 31.71 32.47 304.1 Thousand
17 Apr, 2024 32.78 33.52 31.74 31.88 363.7 Thousand
16 Apr, 2024 31.35 32.33 31.01 32.25 488.8 Thousand
15 Apr, 2024 31.38 32.03 30.96 31.35 389.3 Thousand
12 Apr, 2024 31.74 32.35 30.95 31.51 433.1 Thousand
11 Apr, 2024 32.15 32.73 31.68 31.94 334.7 Thousand
10 Apr, 2024 33.09 33.2 31.61 31.89 327.8 Thousand
09 Apr, 2024 33.17 34.92 33.13 34.05 335.8 Thousand