MEDIFAST INC (MED)

USD 14.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 68.5 69.32 65.16 65.92 276 Thousand
07 Nov, 2023 69.1 71.69 67.11 68.89 319.9 Thousand
06 Nov, 2023 69.92 72.17 69.33 70.66 353.1 Thousand
03 Nov, 2023 70.58 71.61 69.67 69.92 186.9 Thousand
02 Nov, 2023 69.37 69.57 67.89 68.89 210.8 Thousand
01 Nov, 2023 69.0 69.0 67.4 68.72 174.9 Thousand
31 Oct, 2023 69.34 70.0 68.44 69.16 123.5 Thousand
30 Oct, 2023 70.76 71.22 68.68 69.25 108.6 Thousand
27 Oct, 2023 71.07 71.45 69.01 69.58 142.3 Thousand
26 Oct, 2023 70.27 72.63 70.03 71.15 130.4 Thousand