MEDIFAST INC (MED)

USD 14.26

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 72.23 75.6 72.23 74.96 185.9 Thousand
06 Dec, 2023 68.8 72.57 68.8 72.2 241.8 Thousand
05 Dec, 2023 69.0 69.38 67.85 68.13 133.7 Thousand
04 Dec, 2023 67.75 70.0 67.75 69.74 161.4 Thousand
01 Dec, 2023 66.3 69.29 65.68 68.31 163.9 Thousand
30 Nov, 2023 66.5 67.26 65.45 66.38 118.6 Thousand
29 Nov, 2023 65.82 66.57 65.35 65.9 119.6 Thousand
28 Nov, 2023 65.08 65.83 64.64 65.42 159 Thousand
27 Nov, 2023 66.02 66.29 64.72 64.96 175.9 Thousand
24 Nov, 2023 66.5 67.42 65.69 66.21 74.9 Thousand