MEDIFAST INC (MED)

USD 14.54

(-2.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 13.49 14.01 13.43 13.94 159.7 Thousand
28 May, 2025 13.79 13.88 13.45 13.48 109.2 Thousand
27 May, 2025 13.5 13.9 13.42 13.86 176.97 Thousand
23 May, 2025 13.21 13.45 13.04 13.41 150.5 Thousand
22 May, 2025 13.24 13.46 13.07 13.45 213.7 Thousand
21 May, 2025 13.74 13.74 13.21 13.24 306 Thousand
20 May, 2025 14.0 14.38 13.89 13.94 161.3 Thousand
19 May, 2025 13.8 14.13 13.72 14.01 344.7 Thousand
16 May, 2025 13.43 14.04 13.31 13.99 341 Thousand
15 May, 2025 12.71 13.39 12.71 13.37 127.5 Thousand