Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 57.26 57.94 51.3 53.41 378.61 Thousand
13 Apr, 2021 52.54 58.8 51.84 56.99 236.89 Thousand
12 Apr, 2021 52.37 53.65 51.6 52.88 326.66 Thousand
09 Apr, 2021 53.41 54.04 52.08 52.37 141.1 Thousand
08 Apr, 2021 55.89 56.2 52.92 53.69 246.87 Thousand
07 Apr, 2021 57.27 57.93 54.88 55.61 149.07 Thousand
06 Apr, 2021 57.93 59.62 56.32 57.37 249.42 Thousand
05 Apr, 2021 54.01 57.38 53.65 57.28 287.27 Thousand
01 Apr, 2021 50.6 55.09 49.66 54.35 583.58 Thousand
31 Mar, 2021 46.87 50.6 46.05 50.19 340.91 Thousand