Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 43.31 47.98 42.76 46.89 366.87 Thousand
29 Mar, 2021 44.09 44.39 42.98 43.79 323.28 Thousand
26 Mar, 2021 42.63 44.29 41.72 44.29 205.9 Thousand
25 Mar, 2021 44.5 46.04 41.1 42.74 321.37 Thousand
24 Mar, 2021 40.33 42.43 39.39 39.63 146.02 Thousand
23 Mar, 2021 44.89 46.13 39.89 40.27 210.8 Thousand
22 Mar, 2021 47.01 47.5 45.25 45.62 214.02 Thousand
19 Mar, 2021 48.58 49.96 46.37 47.0 1.72 Million
18 Mar, 2021 49.37 49.7 46.89 47.72 207.19 Thousand
17 Mar, 2021 48.26 50.05 46.86 49.78 206.64 Thousand