Montrose Environmental Grp (MEG)

USD 31.06

(3.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 49.01 50.44 47.78 49.0 181.63 Thousand
15 Mar, 2021 45.26 49.81 45.14 48.96 239.82 Thousand
12 Mar, 2021 45.81 46.35 44.62 44.7 204.97 Thousand
11 Mar, 2021 44.15 47.62 43.6 46.01 180.91 Thousand
10 Mar, 2021 41.57 44.48 41.57 43.74 200.29 Thousand
09 Mar, 2021 39.74 42.06 39.63 41.01 175.87 Thousand
08 Mar, 2021 41.17 41.43 38.77 38.93 142.21 Thousand
05 Mar, 2021 44.25 44.25 36.7 40.91 341.5 Thousand
04 Mar, 2021 47.31 49.53 42.91 43.97 360.22 Thousand
03 Mar, 2021 46.76 48.19 44.7 47.45 167.19 Thousand