Methode Electronics, Inc. (MEI)

USD 6.68

(4.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 6.72 7.16 6.63 7.07 295.1 Thousand
07 May, 2025 6.49 6.7 6.41 6.59 279 Thousand
06 May, 2025 6.47 6.52 6.35 6.37 175 Thousand
05 May, 2025 6.61 6.68 6.46 6.6 168.9 Thousand
02 May, 2025 6.5 6.78 6.48 6.68 255.93 Thousand
01 May, 2025 6.32 6.45 6.28 6.38 275.9 Thousand
30 Apr, 2025 6.2 6.33 6.1 6.27 269.5 Thousand
29 Apr, 2025 6.38 6.43 6.19 6.39 559.81 Thousand
28 Apr, 2025 6.39 6.5 6.26 6.41 525.33 Thousand
25 Apr, 2025 6.19 6.4 6.13 6.4 363.94 Thousand