Methode Electronics, Inc. (MEI)
USD 6.68
(4.7%)
USD 6.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.29 | 7.31 | 7.25 | 7.31 | 2851.00 |
| 21 May, 2025 | 7.36 | 7.45 | 7.34 | 7.34 | 4553.00 |
| 20 May, 2025 | 7.38 | 7.44 | 7.37 | 7.42 | 4065.00 |
| 19 May, 2025 | 7.54 | 7.54 | 7.28 | 7.38 | 5560.00 |
| 16 May, 2025 | 7.54 | 7.65 | 7.47 | 7.58 | 176.8 Thousand |
| 15 May, 2025 | 7.45 | 7.6 | 7.4 | 7.53 | 226.42 Thousand |
| 14 May, 2025 | 7.83 | 7.83 | 7.51 | 7.54 | 213.15 Thousand |
| 13 May, 2025 | 7.76 | 7.96 | 7.65 | 7.85 | 215.44 Thousand |
| 12 May, 2025 | 7.64 | 7.93 | 7.57 | 7.72 | 332.7 Thousand |
| 09 May, 2025 | 7.06 | 7.15 | 6.99 | 7.1 | 208.88 Thousand |
AMH
CBDY
MACPOWER
SUWN
1271
GOOGL