Methode Electronics, Inc. (MEI)
USD 6.68
(4.7%)
USD 6.68
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.02 | 6.29 | 5.97 | 6.27 | 418.72 Thousand |
| 23 Apr, 2025 | 6.11 | 6.25 | 5.95 | 5.97 | 292 Thousand |
| 22 Apr, 2025 | 5.82 | 5.89 | 5.66 | 5.84 | 338.3 Thousand |
| 21 Apr, 2025 | 5.58 | 5.77 | 5.47 | 5.71 | 259.9 Thousand |
| 17 Apr, 2025 | 5.49 | 5.73 | 5.44 | 5.69 | 322.6 Thousand |
| 16 Apr, 2025 | 5.65 | 5.79 | 5.56 | 5.64 | 289.9 Thousand |
| 15 Apr, 2025 | 5.61 | 5.74 | 5.53 | 5.69 | 448.5 Thousand |
| 14 Apr, 2025 | 5.94 | 5.94 | 5.49 | 5.7 | 301.75 Thousand |
| 11 Apr, 2025 | 5.68 | 5.78 | 5.41 | 5.72 | 321.11 Thousand |
| 10 Apr, 2025 | 5.75 | 5.87 | 5.5 | 5.73 | 687.84 Thousand |
AMH
CBDY
MACPOWER
SUWN
1271
GOOGL