MetLife Inc (MET)

USD 77.92

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 56.33 57.1 56.13 56.78 3.78 Million
03 Jul, 2023 56.71 57.81 56.62 57.28 2.42 Million
30 Jun, 2023 56.5 56.89 56.12 56.53 5.85 Million
29 Jun, 2023 55.26 56.29 55.18 56.18 5.01 Million
28 Jun, 2023 54.69 54.92 53.92 54.87 5.11 Million
27 Jun, 2023 54.63 55.26 54.04 54.98 4.81 Million
26 Jun, 2023 53.58 54.45 53.04 54.06 5.63 Million
23 Jun, 2023 53.01 53.8 52.97 53.33 7.02 Million
22 Jun, 2023 54.51 54.51 53.47 53.86 4.22 Million
21 Jun, 2023 54.48 55.14 54.11 54.55 4.22 Million