MetLife Inc (MET)

USD 77.33

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 54.48 55.14 54.11 54.55 4.22 Million
20 Jun, 2023 54.95 55.17 53.74 54.52 5.98 Million
16 Jun, 2023 55.3 55.83 54.78 55.5 10.27 Million
15 Jun, 2023 53.73 55.26 53.68 55.16 5.21 Million
14 Jun, 2023 55.31 56.01 53.82 53.94 4.4 Million
13 Jun, 2023 54.12 55.37 54.05 55.17 7.44 Million
12 Jun, 2023 53.78 54.5 53.47 54.01 3.97 Million
09 Jun, 2023 53.86 54.32 53.62 53.87 3.7 Million
08 Jun, 2023 54.83 55.02 53.44 53.76 5.2 Million
07 Jun, 2023 53.45 55.07 53.28 54.85 6.2 Million