MetLife Inc (MET)

USD 77.92

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 53.21 53.21 52.21 52.65 5.52 Million
02 Jun, 2023 51.23 53.38 50.83 52.97 6.94 Million
01 Jun, 2023 49.77 50.75 49.55 50.38 4.95 Million
31 May, 2023 50.95 51.1 49.38 49.55 8.29 Million
30 May, 2023 52.28 52.28 51.14 51.65 4.27 Million
26 May, 2023 52.7 53.05 51.8 51.81 5.27 Million
25 May, 2023 53.07 53.07 51.58 52.77 9.29 Million
24 May, 2023 51.53 51.64 50.11 50.25 5.65 Million
23 May, 2023 52.43 52.88 51.82 51.84 4.35 Million
22 May, 2023 51.62 52.45 51.29 52.37 4.04 Million