MetLife Inc (MET)

USD 74.89

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 78.14 78.35 77.04 77.66 2.41 Million
21 May, 2025 79.86 80.22 77.85 77.9 2.98 Million
20 May, 2025 80.69 81.09 80.11 80.33 2.25 Million
19 May, 2025 80.3 81.1 80.0 80.87 1.99 Million
16 May, 2025 80.49 81.08 79.96 80.83 2.97 Million
15 May, 2025 79.5 80.56 79.11 80.46 2.51 Million
14 May, 2025 81.15 81.33 79.74 79.95 2.56 Million
13 May, 2025 80.58 81.86 80.58 81.16 2.51 Million
12 May, 2025 80.24 81.05 80.1 80.64 3.53 Million
09 May, 2025 78.06 78.54 77.69 77.85 2.37 Million