MetLife Inc (MET)
USD 74.83
(0.55%)
USD 74.83
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 76.96 | 77.64 | 75.92 | 76.74 | 3.66 Million |
| 06 May, 2025 | 76.29 | 77.36 | 75.95 | 76.42 | 2.9 Million |
| 05 May, 2025 | 76.95 | 78.16 | 76.95 | 77.41 | 2.83 Million |
| 02 May, 2025 | 77.07 | 78.15 | 76.28 | 77.81 | 3.35 Million |
| 01 May, 2025 | 76.36 | 77.25 | 74.77 | 75.77 | 3.26 Million |
| 30 Apr, 2025 | 74.57 | 75.52 | 73.24 | 75.37 | 3.66 Million |
| 29 Apr, 2025 | 75.58 | 76.61 | 75.26 | 76.42 | 2.51 Million |
| 28 Apr, 2025 | 75.66 | 76.73 | 75.51 | 75.94 | 4.12 Million |
| 25 Apr, 2025 | 75.3 | 75.56 | 74.39 | 75.19 | 3.03 Million |
| 24 Apr, 2025 | 74.24 | 76.2 | 73.76 | 75.86 | 2.09 Million |
MFA
MFAN
MFAO
MEG
MEGI
MEI