USD 74.83
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 74.75 | 76.94 | 74.01 | 74.24 | 3.67 Million |
22 Apr, 2025 | 72.13 | 73.28 | 71.13 | 73.09 | 3.84 Million |
21 Apr, 2025 | 71.79 | 72.28 | 69.62 | 70.4 | 3.39 Million |
17 Apr, 2025 | 72.3 | 73.46 | 71.91 | 72.55 | 2.73 Million |
16 Apr, 2025 | 72.38 | 73.29 | 71.16 | 71.7 | 4.29 Million |
15 Apr, 2025 | 73.02 | 73.95 | 72.56 | 72.71 | 2.35 Million |
14 Apr, 2025 | 73.04 | 73.86 | 72.22 | 72.95 | 2.89 Million |
11 Apr, 2025 | 70.74 | 71.64 | 68.97 | 71.4 | 3.9 Million |
10 Apr, 2025 | 73.17 | 73.7 | 69.3 | 71.11 | 5.15 Million |
09 Apr, 2025 | 67.89 | 75.95 | 66.83 | 75.24 | 7.86 Million |
MFA
MFAN
MFAO
MEG
MEGI
MEI