MetLife Inc (MET)

USD 77.33

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 58.92 59.75 58.91 59.48 2.91 Million
06 Apr, 2023 59.0 59.4 58.78 59.07 4.25 Million
05 Apr, 2023 56.9 58.76 56.85 58.66 5.25 Million
04 Apr, 2023 58.7 58.77 56.73 57.44 5.37 Million
03 Apr, 2023 58.27 58.83 57.83 57.97 4.84 Million
31 Mar, 2023 57.53 57.99 57.4 57.94 6.14 Million
30 Mar, 2023 57.11 57.85 56.79 57.05 4.86 Million
29 Mar, 2023 56.38 56.52 55.74 56.49 4.82 Million
28 Mar, 2023 55.73 56.01 54.95 55.43 5.19 Million
27 Mar, 2023 55.59 56.17 54.58 55.85 5.46 Million