MetLife Inc (MET)

USD 78.72

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 59.05 59.84 58.5 58.92 4.37 Million
25 Apr, 2023 59.79 59.79 58.86 59.21 3.86 Million
24 Apr, 2023 60.05 60.46 59.99 60.41 4.81 Million
21 Apr, 2023 60.61 60.7 59.72 60.17 3.89 Million
20 Apr, 2023 61.47 61.68 60.66 60.81 4.05 Million
19 Apr, 2023 61.42 62.0 61.18 61.81 5.44 Million
18 Apr, 2023 61.77 61.81 61.26 61.31 4.01 Million
17 Apr, 2023 60.2 61.55 59.88 61.54 3.84 Million
14 Apr, 2023 60.42 60.9 60.05 60.62 4.33 Million
13 Apr, 2023 59.85 59.92 59.22 59.78 4.44 Million