MetLife Inc (MET)

USD 77.92

(1.31%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 55.02 55.77 54.52 54.66 6.8 Million
04 May, 2023 58.06 58.14 53.19 54.11 12.38 Million
03 May, 2023 59.68 60.6 58.66 58.71 6.28 Million
02 May, 2023 60.67 60.83 58.34 59.43 4.77 Million
01 May, 2023 60.95 61.8 60.89 61.26 4.7 Million
28 Apr, 2023 60.07 61.47 59.86 61.33 4.72 Million
27 Apr, 2023 59.01 60.42 59.01 60.31 6.74 Million
26 Apr, 2023 59.05 59.84 58.5 58.92 4.37 Million
25 Apr, 2023 59.79 59.79 58.86 59.21 3.86 Million
24 Apr, 2023 60.05 60.46 59.99 60.41 4.81 Million