USD 77.33
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2000 | 23.0 | 24.0 | 22.75 | 23.0 | 4.87 Million |
09 Aug, 2000 | 23.25 | 23.75 | 22.63 | 22.75 | 3.92 Million |
08 Aug, 2000 | 23.88 | 24.38 | 23.25 | 23.31 | 11.4 Million |
07 Aug, 2000 | 20.69 | 22.38 | 20.63 | 22.38 | 4.25 Million |
04 Aug, 2000 | 20.13 | 20.31 | 19.38 | 20.31 | 4.71 Million |
03 Aug, 2000 | 20.88 | 20.94 | 19.81 | 20.13 | 3.76 Million |
02 Aug, 2000 | 21.0 | 21.13 | 20.69 | 20.88 | 1.53 Million |
01 Aug, 2000 | 20.94 | 21.25 | 20.75 | 21.13 | 2.28 Million |
31 Jul, 2000 | 20.5 | 21.13 | 20.19 | 21.0 | 2.73 Million |
28 Jul, 2000 | 20.06 | 20.44 | 20.0 | 20.31 | 911.96 Thousand |
MFA
MFAN
MFAO
MEG
MEGI
MEI