MetLife Inc (MET)

USD 77.33

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 23.0 24.0 22.75 23.0 4.87 Million
09 Aug, 2000 23.25 23.75 22.63 22.75 3.92 Million
08 Aug, 2000 23.88 24.38 23.25 23.31 11.4 Million
07 Aug, 2000 20.69 22.38 20.63 22.38 4.25 Million
04 Aug, 2000 20.13 20.31 19.38 20.31 4.71 Million
03 Aug, 2000 20.88 20.94 19.81 20.13 3.76 Million
02 Aug, 2000 21.0 21.13 20.69 20.88 1.53 Million
01 Aug, 2000 20.94 21.25 20.75 21.13 2.28 Million
31 Jul, 2000 20.5 21.13 20.19 21.0 2.73 Million
28 Jul, 2000 20.06 20.44 20.0 20.31 911.96 Thousand