USD 77.33
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2000 | 20.44 | 20.44 | 19.81 | 19.81 | 2.12 Million |
12 Jul, 2000 | 20.75 | 20.88 | 20.06 | 20.44 | 2.22 Million |
11 Jul, 2000 | 21.31 | 21.38 | 20.5 | 20.81 | 1.63 Million |
10 Jul, 2000 | 21.75 | 21.88 | 21.44 | 21.44 | 923.06 Thousand |
07 Jul, 2000 | 21.75 | 22.06 | 21.69 | 21.88 | 1.67 Million |
06 Jul, 2000 | 20.63 | 22.0 | 20.56 | 21.88 | 1.76 Million |
05 Jul, 2000 | 21.25 | 21.25 | 20.5 | 21.13 | 2.29 Million |
03 Jul, 2000 | 20.75 | 21.5 | 20.69 | 21.38 | 922.28 Thousand |
30 Jun, 2000 | 21.75 | 21.94 | 19.0 | 20.97 | 4.95 Million |
29 Jun, 2000 | 19.88 | 21.56 | 19.63 | 21.31 | 5.51 Million |
MFA
MFAN
MFAO
MEG
MEGI
MEI