MetLife Inc (MET)

USD 77.33

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2000 20.44 20.44 19.81 19.81 2.12 Million
12 Jul, 2000 20.75 20.88 20.06 20.44 2.22 Million
11 Jul, 2000 21.31 21.38 20.5 20.81 1.63 Million
10 Jul, 2000 21.75 21.88 21.44 21.44 923.06 Thousand
07 Jul, 2000 21.75 22.06 21.69 21.88 1.67 Million
06 Jul, 2000 20.63 22.0 20.56 21.88 1.76 Million
05 Jul, 2000 21.25 21.25 20.5 21.13 2.29 Million
03 Jul, 2000 20.75 21.5 20.69 21.38 922.28 Thousand
30 Jun, 2000 21.75 21.94 19.0 20.97 4.95 Million
29 Jun, 2000 19.88 21.56 19.63 21.31 5.51 Million