MetLife Inc (MET)

USD 77.33

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2000 20.81 21.25 20.25 20.44 1.56 Million
26 Jul, 2000 21.0 21.25 20.69 20.81 1.39 Million
25 Jul, 2000 20.38 21.19 20.25 21.0 1.46 Million
24 Jul, 2000 20.31 20.5 20.0 20.5 860.01 Thousand
21 Jul, 2000 20.75 21.0 20.56 20.75 890.3 Thousand
20 Jul, 2000 20.56 21.19 20.56 20.56 2.46 Million
19 Jul, 2000 20.44 20.81 20.13 20.44 1.51 Million
18 Jul, 2000 20.06 20.44 20.06 20.38 2.68 Million
17 Jul, 2000 20.75 20.75 20.19 20.31 626.41 Thousand
14 Jul, 2000 19.81 21.13 19.81 20.88 1.44 Million