MetLife Inc (MET)

USD 77.36

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 20.0 20.13 19.13 19.19 1.89 Million
23 Jun, 2000 19.0 19.5 18.75 19.31 2.42 Million
22 Jun, 2000 18.69 19.5 18.5 19.19 2.2 Million
21 Jun, 2000 18.81 19.13 18.13 18.5 2.74 Million
20 Jun, 2000 19.88 20.06 18.56 18.81 3.27 Million
19 Jun, 2000 20.0 20.13 19.75 20.0 1.43 Million
16 Jun, 2000 20.19 20.25 19.75 20.06 3.59 Million
15 Jun, 2000 20.0 20.25 19.88 20.0 2.8 Million
14 Jun, 2000 20.56 20.63 19.81 20.0 2.59 Million
13 Jun, 2000 20.69 20.81 20.19 20.81 1.09 Million