MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 22.02 22.13 21.68 22.06 8293.00
04 Feb, 2025 22.13 22.23 21.95 21.95 23.58 Thousand
03 Feb, 2025 21.89 22.23 21.7 22.11 8928.00
31 Jan, 2025 21.73 22.23 21.73 22.09 4614.00
30 Jan, 2025 21.95 21.95 21.77 21.95 9748.00
29 Jan, 2025 21.86 22.11 21.86 21.94 9650.00
28 Jan, 2025 22.22 22.31 21.86 21.9 18.45 Thousand
27 Jan, 2025 21.98 22.24 21.93 22.1 24.19 Thousand
24 Jan, 2025 21.76 22.24 21.53 22.04 71.42 Thousand
23 Jan, 2025 21.4 21.75 21.4 21.63 10.47 Thousand