MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.6 19.7 19.51 19.64 8267.00
21 Apr, 2025 19.23 19.68 19.23 19.5 11.49 Thousand
17 Apr, 2025 19.15 19.58 19.15 19.42 16.27 Thousand
16 Apr, 2025 19.35 19.64 18.91 19.12 21.22 Thousand
15 Apr, 2025 19.2 19.58 18.99 19.37 28.87 Thousand
14 Apr, 2025 19.42 19.79 19.0 19.14 30.37 Thousand
11 Apr, 2025 19.27 19.78 18.55 19.4 28.45 Thousand
10 Apr, 2025 19.38 19.53 19.11 19.25 26.37 Thousand
09 Apr, 2025 18.81 19.61 18.27 19.42 50.1 Thousand
08 Apr, 2025 19.02 19.65 18.7 18.81 46.29 Thousand