MFA Financial, Inc. (MFA-PB)

USD 20.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 21.95 21.95 21.65 21.86 9029.00
05 Mar, 2025 22.2 22.24 21.9 22.01 25.64 Thousand
04 Mar, 2025 22.64 22.64 22.13 22.2 17.89 Thousand
03 Mar, 2025 22.92 23.15 22.85 22.92 11.4 Thousand
28 Feb, 2025 22.97 23.05 22.77 22.82 15.28 Thousand
27 Feb, 2025 22.91 23.02 22.75 22.98 35.26 Thousand
26 Feb, 2025 22.75 22.95 22.75 22.95 20.01 Thousand
25 Feb, 2025 22.66 22.85 22.6 22.81 20.72 Thousand
24 Feb, 2025 22.4 22.73 22.35 22.55 7669.00
21 Feb, 2025 22.3 22.71 22.3 22.33 17.59 Thousand