MFA Financial Inc (MFA)

USD 10.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1991 11.48 11.48 11.48 11.48 32.00
23 Dec, 1991 11.68 11.68 11.68 11.68 158.00
20 Dec, 1991 11.38 11.78 11.38 11.48 1421.00
19 Dec, 1991 11.78 11.78 11.28 11.48 3630.00
18 Dec, 1991 11.58 11.58 11.58 11.58 600.00
17 Dec, 1991 11.78 11.78 11.68 11.68 189.00
13 Dec, 1991 11.78 11.78 11.68 11.68 95.00
12 Dec, 1991 11.58 11.78 11.58 11.68 347.00
11 Dec, 1991 11.58 11.58 11.58 11.58 63.00
10 Dec, 1991 11.68 11.68 11.58 11.58 600.00