MFA Financial Inc (MFA)

USD 10.08

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1991 10.59 10.69 10.39 10.59 2873.00
28 Jan, 1991 10.2 10.2 10.2 10.2 158.00
24 Jan, 1991 10.29 10.29 10.1 10.29 221.00
23 Jan, 1991 10.0 10.1 10.0 10.0 789.00
22 Jan, 1991 10.29 10.29 10.29 10.29 221.00
21 Jan, 1991 10.1 10.1 10.1 10.1 189.00
18 Jan, 1991 10.0 10.1 10.0 10.0 1042.00
17 Jan, 1991 10.2 10.29 10.2 10.2 1105.00
16 Jan, 1991 10.29 10.49 10.29 10.29 505.00
15 Jan, 1991 10.29 10.29 10.29 10.29 63.00