MFA Financial Inc (MFA)

USD 10.09

(3.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 8.71 9.01 8.71 8.71 1642.00
26 Sep, 1990 9.01 9.01 9.01 9.01 95.00
25 Sep, 1990 9.11 9.31 9.11 9.11 474.00
24 Sep, 1990 9.31 9.4 9.31 9.31 253.00
21 Sep, 1990 9.7 9.7 9.5 9.7 758.00
20 Sep, 1990 9.6 9.6 9.5 9.6 884.00
19 Sep, 1990 9.6 9.7 9.6 9.6 379.00
18 Sep, 1990 9.7 9.7 9.7 9.7 221.00
17 Sep, 1990 9.5 9.6 9.5 9.5 695.00
14 Sep, 1990 9.7 9.7 9.31 9.7 1010.00