MFA Financial Inc (MFA)

USD 10.09

(3.38%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 9.8 9.8 9.8 9.8 1073.00
28 Aug, 1990 9.8 9.8 9.8 9.8 347.00
27 Aug, 1990 9.8 9.9 9.8 9.8 63.00
24 Aug, 1990 10.0 10.0 10.0 10.0 537.00
22 Aug, 1990 10.0 10.29 10.0 10.0 2526.00
21 Aug, 1990 10.0 10.0 10.0 10.0 631.00
20 Aug, 1990 10.1 10.1 10.0 10.1 537.00
17 Aug, 1990 10.0 10.0 10.0 10.0 32.00
16 Aug, 1990 10.0 10.0 10.0 10.0 379.00
15 Aug, 1990 9.9 9.9 9.9 9.9 316.00