USD 10.09
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 1990 | 9.9 | 9.9 | 9.8 | 9.9 | 1042.00 |
13 Aug, 1990 | 9.8 | 10.0 | 9.8 | 9.8 | 979.00 |
10 Aug, 1990 | 9.9 | 9.9 | 9.8 | 9.9 | 663.00 |
09 Aug, 1990 | 9.8 | 10.0 | 9.8 | 9.8 | 505.00 |
08 Aug, 1990 | 9.8 | 9.9 | 9.8 | 9.8 | 347.00 |
06 Aug, 1990 | 10.0 | 10.1 | 10.0 | 10.0 | 95.00 |
02 Aug, 1990 | 10.1 | 10.2 | 10.1 | 10.1 | 1010.00 |
01 Aug, 1990 | 10.29 | 10.29 | 10.29 | 10.29 | 221.00 |
31 Jul, 1990 | 10.29 | 10.29 | 10.29 | 10.29 | 63.00 |
30 Jul, 1990 | 10.29 | 10.29 | 10.29 | 10.29 | 474.00 |
MFAN
MFAO
MFC
MEGI
MEI
MET