USD 9.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 1990 | 10.59 | 10.59 | 10.39 | 10.59 | 1799.00 |
19 Apr, 1990 | 10.29 | 10.29 | 10.29 | 10.29 | 347.00 |
18 Apr, 1990 | 10.1 | 10.1 | 9.9 | 10.1 | 474.00 |
17 Apr, 1990 | 9.8 | 9.8 | 9.8 | 9.8 | 63.00 |
16 Apr, 1990 | 9.9 | 9.9 | 9.9 | 9.9 | 32.00 |
12 Apr, 1990 | 9.9 | 9.9 | 9.9 | 9.9 | 379.00 |
11 Apr, 1990 | 10.0 | 10.1 | 10.0 | 10.0 | 1736.00 |
10 Apr, 1990 | 9.9 | 9.9 | 9.7 | 9.9 | 1673.00 |
09 Apr, 1990 | 9.7 | 9.7 | 9.7 | 9.7 | 158.00 |
06 Apr, 1990 | 9.8 | 10.2 | 9.8 | 9.8 | 2020.00 |
MFAN
MFAO
MFC
MEGI
MEI
MET