MFA Financial Inc (MFA)
USD 10.09
(3.38%)
USD 10.09
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1990 | 9.9 | 9.9 | 9.9 | 9.9 | 379.00 |
| 11 Apr, 1990 | 10.0 | 10.1 | 10.0 | 10.0 | 1736.00 |
| 10 Apr, 1990 | 9.9 | 9.9 | 9.7 | 9.9 | 1673.00 |
| 09 Apr, 1990 | 9.7 | 9.7 | 9.7 | 9.7 | 158.00 |
| 06 Apr, 1990 | 9.8 | 10.2 | 9.8 | 9.8 | 2020.00 |
| 05 Apr, 1990 | 10.0 | 10.1 | 9.8 | 10.0 | 852.00 |
| 04 Apr, 1990 | 9.9 | 9.9 | 9.8 | 9.9 | 2462.00 |
| 03 Apr, 1990 | 9.8 | 9.8 | 9.7 | 9.8 | 316.00 |
| 02 Apr, 1990 | 9.9 | 9.9 | 9.9 | 9.9 | 474.00 |
| 30 Mar, 1990 | 9.9 | 9.9 | 9.9 | 9.9 | 63.00 |
MFAN
MFAO
MFC
MEGI
MEI
MET