MFA Financial Inc (MFA)

USD 9.72

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1989 10.99 10.99 10.89 10.99 1326.00
29 Nov, 1989 10.79 10.99 10.79 10.79 95.00
28 Nov, 1989 10.89 10.89 10.69 10.89 663.00
27 Nov, 1989 10.79 11.09 10.79 10.79 442.00
22 Nov, 1989 11.09 11.19 11.09 11.09 189.00
21 Nov, 1989 11.28 11.28 11.28 11.28 284.00
20 Nov, 1989 11.28 11.28 10.99 11.28 1389.00
17 Nov, 1989 11.09 11.28 11.09 11.09 947.00
16 Nov, 1989 11.28 11.48 11.28 11.28 505.00
15 Nov, 1989 11.48 11.58 11.48 11.48 316.00