MFA Financial Inc (MFA)

USD 9.72

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1989 10.29 10.29 9.8 10.29 2904.00
13 Dec, 1989 9.9 10.29 9.8 9.9 3504.00
12 Dec, 1989 10.29 10.59 9.9 10.29 2336.00
11 Dec, 1989 10.39 10.49 10.39 10.39 379.00
08 Dec, 1989 10.59 10.69 10.49 10.59 442.00
07 Dec, 1989 10.59 10.69 10.1 10.59 3536.00
06 Dec, 1989 10.2 10.89 10.2 10.2 1042.00
05 Dec, 1989 10.89 10.89 10.59 10.89 947.00
04 Dec, 1989 10.89 10.89 10.79 10.89 379.00
01 Dec, 1989 10.89 10.89 10.89 10.89 32.00