MFA Financial Inc (MFA)

USD 9.19

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1989 11.58 11.78 11.48 11.58 1863.00
12 Jun, 1989 11.48 11.98 11.48 11.48 1389.00
09 Jun, 1989 11.78 11.78 11.68 11.78 568.00
08 Jun, 1989 11.88 11.88 11.78 11.88 852.00
07 Jun, 1989 11.58 11.78 11.58 11.58 1421.00
06 Jun, 1989 11.88 12.27 11.78 11.88 3630.00
05 Jun, 1989 11.98 11.98 11.58 11.98 2368.00
02 Jun, 1989 11.78 11.78 11.48 11.78 1989.00
01 Jun, 1989 11.88 11.98 11.88 11.88 347.00
31 May, 1989 11.88 11.88 11.78 11.88 537.00