MFA Financial Inc (MFA)

USD 9.13

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 12.08 12.27 12.08 12.08 379.00
23 May, 1989 12.27 12.47 12.27 12.27 1010.00
22 May, 1989 12.37 12.37 12.37 12.37 347.00
19 May, 1989 12.47 12.47 12.47 12.47 63.00
18 May, 1989 12.67 12.67 12.67 12.67 158.00
17 May, 1989 12.67 12.67 12.67 12.67 63.00
16 May, 1989 12.67 12.67 12.67 12.67 126.00
15 May, 1989 12.77 12.77 12.67 12.77 379.00
12 May, 1989 12.77 12.77 12.47 12.77 284.00
10 May, 1989 12.47 12.57 12.47 12.47 505.00