MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.22 | 25.22 | 25.05 | 25.11 | 20.5 Thousand |
| 01 Nov, 2024 | 25.26 | 25.26 | 25.08 | 25.14 | 25.8 Thousand |
| 31 Oct, 2024 | 25.53 | 25.6 | 25.5 | 25.6 | 25.3 Thousand |
| 30 Oct, 2024 | 25.64 | 25.64 | 25.54 | 25.56 | 4000.00 |
| 29 Oct, 2024 | 25.53 | 25.7 | 25.53 | 25.62 | 18.5 Thousand |
| 28 Oct, 2024 | 25.55 | 25.7 | 25.55 | 25.65 | 17.5 Thousand |
| 25 Oct, 2024 | 25.65 | 25.65 | 25.52 | 25.59 | 17.2 Thousand |
| 24 Oct, 2024 | 25.67 | 25.68 | 25.55 | 25.61 | 20.2 Thousand |
| 23 Oct, 2024 | 25.73 | 25.75 | 25.55 | 25.68 | 26.6 Thousand |
| 22 Oct, 2024 | 25.69 | 25.77 | 25.55 | 25.75 | 24.7 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA