MFA Financial, Inc. 8.875% (MFAN)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.62 | 25.72 | 25.53 | 25.55 | 13.8 Thousand |
| 04 Oct, 2024 | 25.61 | 25.67 | 25.61 | 25.62 | 4300.00 |
| 03 Oct, 2024 | 25.7 | 25.7 | 25.6 | 25.61 | 5800.00 |
| 02 Oct, 2024 | 25.72 | 25.72 | 25.61 | 25.66 | 10 Thousand |
| 01 Oct, 2024 | 25.51 | 25.68 | 25.51 | 25.67 | 10.5 Thousand |
| 30 Sep, 2024 | 25.68 | 25.68 | 25.51 | 25.51 | 11.4 Thousand |
| 27 Sep, 2024 | 25.68 | 25.68 | 25.6 | 25.68 | 11.5 Thousand |
| 26 Sep, 2024 | 25.68 | 25.68 | 25.5 | 25.65 | 18.3 Thousand |
| 25 Sep, 2024 | 25.69 | 25.69 | 25.6 | 25.67 | 6800.00 |
| 24 Sep, 2024 | 25.58 | 25.69 | 25.58 | 25.68 | 27.3 Thousand |
MFAO
MFC
MFG
MEI
MET
MFA