USD 6.63
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 2.89 | 2.89 | 2.84 | 2.86 | 252.8 Thousand |
30 Jul, 2021 | 2.85 | 2.9 | 2.85 | 2.87 | 370.8 Thousand |
29 Jul, 2021 | 2.87 | 2.87 | 2.83 | 2.86 | 323.9 Thousand |
28 Jul, 2021 | 2.82 | 2.87 | 2.79 | 2.87 | 327.9 Thousand |
27 Jul, 2021 | 2.81 | 2.84 | 2.8 | 2.83 | 550.6 Thousand |
26 Jul, 2021 | 2.83 | 2.86 | 2.79 | 2.82 | 609.9 Thousand |
23 Jul, 2021 | 2.86 | 2.87 | 2.82 | 2.83 | 537.2 Thousand |
22 Jul, 2021 | 2.87 | 2.88 | 2.79 | 2.8 | 695.9 Thousand |
21 Jul, 2021 | 2.83 | 2.88 | 2.83 | 2.88 | 270.6 Thousand |
20 Jul, 2021 | 2.79 | 2.86 | 2.77 | 2.85 | 677.2 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC