Mizuho Financial Group, Inc. (MFG)
USD 4.92
(0.0%)
USD 4.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.61 | 5.64 | 5.59 | 5.63 | 2.03 Million |
| 02 Jul, 2025 | 5.58 | 5.61 | 5.55 | 5.59 | 2.05 Million |
| 01 Jul, 2025 | 5.6 | 5.66 | 5.6 | 5.62 | 5.45 Million |
| 30 Jun, 2025 | 5.58 | 5.59 | 5.55 | 5.56 | 2.7 Million |
| 27 Jun, 2025 | 5.57 | 5.58 | 5.53 | 5.56 | 2.55 Million |
| 26 Jun, 2025 | 5.57 | 5.62 | 5.57 | 5.6 | 2.12 Million |
| 25 Jun, 2025 | 5.49 | 5.53 | 5.49 | 5.51 | 2.07 Million |
| 24 Jun, 2025 | 5.57 | 5.62 | 5.57 | 5.6 | 2.11 Million |
| 23 Jun, 2025 | 5.35 | 5.43 | 5.35 | 5.42 | 2.96 Million |
| 20 Jun, 2025 | 5.5 | 5.5 | 5.44 | 5.45 | 1.87 Million |
5398
WTMAR
5225
0712
SREDF
6704