Mizuho Financial Group Inc. (MFG)
USD 5.49
(-0.18%)
USD 5.49
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.5 | 5.51 | 5.46 | 5.49 | 7.59 Million |
| 11 Jul, 2025 | 5.57 | 5.59 | 5.49 | 5.5 | 11.85 Million |
| 10 Jul, 2025 | 5.51 | 5.54 | 5.49 | 5.52 | 3.9 Million |
| 09 Jul, 2025 | 5.5 | 5.5 | 5.47 | 5.5 | 2.8 Million |
| 08 Jul, 2025 | 5.42 | 5.47 | 5.4 | 5.46 | 3.71 Million |
| 07 Jul, 2025 | 5.5 | 5.51 | 5.39 | 5.42 | 4.25 Million |
| 03 Jul, 2025 | 5.61 | 5.64 | 5.59 | 5.63 | 2.03 Million |
| 02 Jul, 2025 | 5.58 | 5.61 | 5.55 | 5.59 | 2.05 Million |
| 01 Jul, 2025 | 5.6 | 5.66 | 5.6 | 5.62 | 5.45 Million |
| 30 Jun, 2025 | 5.58 | 5.59 | 5.55 | 5.56 | 2.7 Million |
MFM
MG
MGA
MFAN
MFAO
MFC