Mizuho Financial Group Inc. (MFG)

USD 6.63

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 2.91 2.94 2.88 2.88 695.7 Thousand
23 Aug, 2011 2.88 2.94 2.88 2.93 664.7 Thousand
22 Aug, 2011 2.94 2.96 2.85 2.85 717 Thousand
19 Aug, 2011 2.95 3.01 2.91 2.94 595 Thousand
18 Aug, 2011 2.91 2.95 2.89 2.92 709 Thousand
17 Aug, 2011 2.99 3.04 2.99 3.01 263 Thousand
16 Aug, 2011 2.98 3.0 2.96 2.97 286.4 Thousand
15 Aug, 2011 3.0 3.05 3.0 3.04 749.8 Thousand
12 Aug, 2011 2.98 3.01 2.96 2.98 576.1 Thousand
11 Aug, 2011 2.89 3.0 2.89 2.98 3.41 Million