USD 6.19
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2007 | 14.83 | 14.85 | 14.74 | 14.75 | 31.6 Thousand |
08 Jun, 2007 | 14.58 | 14.95 | 14.58 | 14.95 | 81.6 Thousand |
07 Jun, 2007 | 14.49 | 14.5 | 14.31 | 14.32 | 42.2 Thousand |
06 Jun, 2007 | 14.35 | 14.35 | 14.15 | 14.24 | 14.2 Thousand |
05 Jun, 2007 | 14.29 | 14.29 | 14.16 | 14.18 | 11.2 Thousand |
04 Jun, 2007 | 14.25 | 14.33 | 14.23 | 14.28 | 33.6 Thousand |
01 Jun, 2007 | 14.22 | 14.3 | 14.18 | 14.29 | 30.3 Thousand |
31 May, 2007 | 14.27 | 14.33 | 14.2 | 14.21 | 48.1 Thousand |
30 May, 2007 | 14.28 | 14.28 | 14.17 | 14.27 | 22.4 Thousand |
29 May, 2007 | 14.25 | 14.35 | 14.25 | 14.31 | 34.3 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC