USD 6.19
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2007 | 12.1 | 12.19 | 12.05 | 12.19 | 110.2 Thousand |
26 Apr, 2007 | 12.07 | 12.19 | 12.0 | 12.01 | 53.4 Thousand |
25 Apr, 2007 | 12.2 | 12.25 | 12.12 | 12.2 | 34.9 Thousand |
24 Apr, 2007 | 12.32 | 12.32 | 12.19 | 12.25 | 51.8 Thousand |
23 Apr, 2007 | 12.38 | 12.38 | 12.25 | 12.31 | 71.3 Thousand |
20 Apr, 2007 | 12.65 | 12.68 | 12.64 | 12.65 | 16.3 Thousand |
19 Apr, 2007 | 12.76 | 12.76 | 12.65 | 12.76 | 20.7 Thousand |
18 Apr, 2007 | 12.78 | 12.87 | 12.78 | 12.81 | 19.7 Thousand |
17 Apr, 2007 | 12.76 | 12.8 | 12.7 | 12.78 | 93.9 Thousand |
16 Apr, 2007 | 12.87 | 13.01 | 12.86 | 13.01 | 29.1 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC