Mizuho Financial Group Inc. (MFG)

USD 5.64

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 13.9 13.95 13.88 13.91 11 Thousand
08 Mar, 2007 13.86 13.97 13.86 13.95 8900.00
07 Mar, 2007 13.83 13.84 13.79 13.83 18.8 Thousand
06 Mar, 2007 13.8 13.89 13.74 13.85 23.5 Thousand
05 Mar, 2007 13.84 13.95 13.8 13.8 8700.00
02 Mar, 2007 14.0 14.0 13.91 13.94 7500.00
01 Mar, 2007 14.0 14.0 13.9 13.99 18.4 Thousand
28 Feb, 2007 13.96 14.05 13.82 14.02 49.8 Thousand
27 Feb, 2007 14.26 14.27 14.0 14.01 19.8 Thousand
26 Feb, 2007 14.39 14.39 14.3 14.34 69.8 Thousand