USD 6.2
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2006 | 14.44 | 14.45 | 14.31 | 14.41 | 12.8 Thousand |
12 Dec, 2006 | 14.5 | 14.59 | 14.44 | 14.59 | 8700.00 |
11 Dec, 2006 | 14.33 | 14.5 | 14.33 | 14.44 | 20.4 Thousand |
08 Dec, 2006 | 14.48 | 14.48 | 14.3 | 14.32 | 32.7 Thousand |
07 Dec, 2006 | 14.63 | 14.71 | 14.53 | 14.71 | 126.6 Thousand |
06 Dec, 2006 | 14.65 | 14.67 | 14.61 | 14.61 | 29.2 Thousand |
05 Dec, 2006 | 14.88 | 14.88 | 14.51 | 14.63 | 22.3 Thousand |
04 Dec, 2006 | 14.85 | 14.92 | 14.83 | 14.92 | 12.6 Thousand |
01 Dec, 2006 | 14.9 | 14.9 | 14.75 | 14.83 | 6100.00 |
30 Nov, 2006 | 14.8 | 15.03 | 14.78 | 14.88 | 66.5 Thousand |
MFM
MG
MGA
MFAN
MFAO
MFC