Mizuho Financial Group Inc. (MFG)

USD 6.26

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 2.96 2.99 2.92 2.96 1.72 Million
12 May, 2023 2.98 2.99 2.94 2.94 488.1 Thousand
11 May, 2023 2.99 3.0 2.96 2.98 1.52 Million
10 May, 2023 3.01 3.02 2.95 2.98 869.4 Thousand
09 May, 2023 2.98 3.0 2.97 3.0 467.6 Thousand
08 May, 2023 2.97 2.97 2.95 2.96 506.9 Thousand
05 May, 2023 2.89 2.97 2.87 2.96 1.08 Million
04 May, 2023 2.83 2.86 2.81 2.85 1.29 Million
03 May, 2023 2.89 2.9 2.85 2.86 404.7 Thousand
02 May, 2023 2.91 2.91 2.85 2.88 640.9 Thousand